시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	15,570	150	- 0.95%	5,163	81
13:14	15,570	150	- 0.95%	5,143	81
13:12	15,600	120	- 0.76%	5,137	81
13:04	15,630	90	- 0.57%	5,126	80
12:55	15,570	150	- 0.95%	5,119	80
12:22	15,530	190	- 1.21%	5,118	80
12:21	15,570	150	- 0.95%	4,698	74
12:11	15,570	150	- 0.95%	4,519	71
12:06	15,530	190	- 1.21%	4,479	70
12:05	15,580	140	- 0.89%	4,368	69