시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	15,540	180	- 1.15%	6,329	99
14:18	15,500	220	- 1.40%	6,327	99
14:14	15,560	160	- 1.02%	6,027	94
14:11	15,550	170	- 1.08%	6,026	94
14:09	15,560	160	- 1.02%	6,021	94
14:07	15,500	220	- 1.40%	6,020	94
14:01	15,550	170	- 1.08%	5,320	83
13:58	15,530	190	- 1.21%	5,285	83
13:55	15,540	180	- 1.15%	5,171	81
13:39	15,550	170	- 1.08%	5,170	81