시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	15,680	40	- 0.25%	961	15
09:10	15,630	90	- 0.57%	928	14
09:08	15,630	90	- 0.57%	903	14
09:07	15,630	90	- 0.57%	877	14
09:06	15,630	90	- 0.57%	854	13
09:05	15,630	90	- 0.57%	849	13
09:02	15,670	50	- 0.32%	847	13
09:01	15,560	160	- 1.02%	688	11
09:00	15,550	170	- 1.08%	429	7