시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,490	230	- 1.46%	7,348	115
15:18	15,490	230	- 1.46%	7,143	112
15:17	15,490	230	- 1.46%	7,135	111
15:16	15,510	210	- 1.34%	6,711	105
15:11	15,490	230	- 1.46%	6,664	104
15:10	15,500	220	- 1.40%	6,651	104
15:05	15,490	230	- 1.46%	6,591	103
15:03	15,480	240	- 1.53%	6,589	103
15:00	15,520	200	- 1.27%	6,586	103
14:55	15,480	240	- 1.53%	6,585	103