시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	3,970	80	- 1.98%	35,275	140
12:34	3,970	80	- 1.98%	35,256	140
12:33	3,960	90	- 2.22%	35,238	140
12:31	3,970	80	- 1.98%	29,811	118
12:29	3,970	80	- 1.98%	29,806	118
12:26	3,970	80	- 1.98%	29,805	118
12:23	3,965	85	- 2.10%	29,804	118
12:21	3,970	80	- 1.98%	29,768	118
12:19	3,965	85	- 2.10%	29,767	118
12:14	3,970	80	- 1.98%	29,411	117