시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	3,965	85	- 2.10%	35,639	142
12:53	3,965	85	- 2.10%	35,609	141
12:52	3,970	80	- 1.98%	35,557	141
12:49	3,970	80	- 1.98%	35,556	141
12:47	3,970	80	- 1.98%	35,496	141
12:44	3,970	80	- 1.98%	35,362	140
12:43	3,965	85	- 2.10%	35,361	140
12:42	3,970	80	- 1.98%	35,290	140
12:39	3,970	80	- 1.98%	35,287	140
12:36	3,970	80	- 1.98%	35,277	140