시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	3,970	80	- 1.98%	36,947	147
13:20	3,970	80	- 1.98%	36,946	147
13:19	3,970	80	- 1.98%	36,928	147
13:17	3,970	80	- 1.98%	36,885	146
13:16	3,965	85	- 2.10%	36,792	146
13:12	3,965	85	- 2.10%	36,791	146
13:10	3,970	80	- 1.98%	36,790	146
13:08	3,970	80	- 1.98%	35,654	142
13:01	3,965	85	- 2.10%	35,649	142
12:56	3,970	80	- 1.98%	35,640	142