시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	3,960	90	- 2.22%	44,197	175
13:45	3,980	70	- 1.73%	43,851	174
13:40	3,975	75	- 1.85%	43,583	173
13:39	3,970	80	- 1.98%	43,154	171
13:38	3,965	85	- 2.10%	38,289	152
13:34	3,965	85	- 2.10%	38,276	152
13:33	3,960	90	- 2.22%	38,076	151
13:32	3,965	85	- 2.10%	37,415	149
13:30	3,965	85	- 2.10%	37,058	147
13:27	3,970	80	- 1.98%	36,948	147