시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	4,010	40	- 0.99%	46,147	183
14:05	4,010	40	- 0.99%	46,132	183
14:04	4,000	50	- 1.24%	46,131	183
14:01	4,000	50	- 1.24%	46,031	183
14:00	4,005	45	- 1.11%	45,653	181
13:59	4,000	50	- 1.24%	45,635	181
13:57	4,000	50	- 1.24%	45,441	180
13:56	4,000	50	- 1.24%	45,306	180
13:55	4,000	50	- 1.24%	45,297	180
13:53	3,995	55	- 1.36%	45,186	179