시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	4,005	45	- 1.11%	46,386	184
14:18	4,015	35	- 0.86%	46,378	184
14:16	4,005	45	- 1.11%	46,374	184
14:14	4,000	50	- 1.24%	46,349	184
14:13	4,015	35	- 0.86%	46,317	184
14:11	4,015	35	- 0.86%	46,315	184
14:10	4,010	40	- 0.99%	46,314	184
14:09	4,005	45	- 1.11%	46,213	184
14:08	4,000	50	- 1.24%	46,207	184
14:07	4,005	45	- 1.11%	46,187	183