시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	3,980	70	- 1.73%	51,375	204
14:38	3,990	60	- 1.48%	48,367	192
14:34	4,000	50	- 1.24%	47,250	188
14:31	3,995	55	- 1.36%	47,245	188
14:30	3,995	55	- 1.36%	46,762	186
14:27	4,005	45	- 1.11%	46,741	186
14:26	3,995	55	- 1.36%	46,732	186
14:25	3,990	60	- 1.48%	46,730	186
14:22	3,995	55	- 1.36%	46,656	185
14:20	4,005	45	- 1.11%	46,644	185