시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	3,995	55	- 1.36%	8,018	32
09:20	3,975	75	- 1.85%	7,777	31
09:17	4,005	45	- 1.11%	5,160	20
09:16	4,005	45	- 1.11%	5,155	20
09:15	4,005	45	- 1.11%	5,153	20
09:13	3,975	75	- 1.85%	4,336	17
09:12	3,980	70	- 1.73%	4,256	17
09:11	3,980	70	- 1.73%	4,195	17
09:10	3,980	70	- 1.73%	4,185	17
09:09	3,980	70	- 1.73%	4,125	16