시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	3,970	80	- 1.98%	52,426	208
15:04	3,970	80	- 1.98%	52,404	208
15:01	3,990	60	- 1.48%	52,337	208
15:00	3,990	60	- 1.48%	52,335	208
14:55	3,995	55	- 1.36%	52,140	207
14:52	4,000	50	- 1.24%	52,072	207
14:51	4,000	50	- 1.24%	52,053	207
14:48	3,995	55	- 1.36%	52,011	207
14:47	3,995	55	- 1.36%	51,451	204
14:41	3,995	55	- 1.36%	51,421	204