시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	4,015	35	- 0.86%	9,329	37
09:33	4,005	45	- 1.11%	9,080	36
09:32	4,005	45	- 1.11%	9,079	36
09:31	4,005	45	- 1.11%	9,077	36
09:30	4,005	45	- 1.11%	9,075	36
09:28	4,005	45	- 1.11%	9,070	36
09:26	3,995	55	- 1.36%	9,019	36
09:25	3,995	55	- 1.36%	8,940	36
09:23	3,995	55	- 1.36%	8,934	36
09:22	3,990	60	- 1.48%	8,433	34