시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	3,990	60	- 1.48%	9,919	39
09:50	3,990	60	- 1.48%	9,914	39
09:49	4,000	50	- 1.24%	9,534	38
09:48	4,000	50	- 1.24%	9,530	38
09:47	4,015	35	- 0.86%	9,528	38
09:46	4,000	50	- 1.24%	9,526	38
09:45	4,005	45	- 1.11%	9,522	38
09:42	4,005	45	- 1.11%	9,422	37
09:40	4,000	50	- 1.24%	9,412	37
09:39	4,000	50	- 1.24%	9,331	37