시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	3,970	80	- 1.98%	13,403	53
10:04	3,967	83	- 2.05%	12,526	50
10:03	3,980	70	- 1.73%	11,358	45
10:02	3,995	55	- 1.36%	11,278	45
10:01	3,995	55	- 1.36%	11,274	45
10:00	3,985	65	- 1.61%	11,270	45
09:58	3,995	55	- 1.36%	11,044	44
09:57	3,990	60	- 1.48%	10,437	42
09:54	3,995	55	- 1.36%	10,436	42
09:52	3,985	65	- 1.61%	10,421	41