시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	3,975	75	- 1.85%	17,154	68
10:17	3,965	85	- 2.10%	17,152	68
10:15	3,990	60	- 1.48%	16,846	67
10:13	3,975	75	- 1.85%	16,502	66
10:12	3,975	75	- 1.85%	15,234	61
10:11	3,970	80	- 1.98%	14,613	58
10:10	3,970	80	- 1.98%	14,563	58
10:08	3,975	75	- 1.85%	14,562	58
10:07	3,975	75	- 1.85%	14,531	58
10:06	3,975	75	- 1.85%	13,424	53