시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	3,980	70	- 1.73%	18,938	75
10:31	3,970	80	- 1.98%	18,822	75
10:30	3,975	75	- 1.85%	18,802	75
10:29	3,980	70	- 1.73%	18,691	74
10:28	3,980	70	- 1.73%	18,044	72
10:27	3,975	75	- 1.85%	18,042	72
10:24	3,980	70	- 1.73%	17,962	71
10:23	3,980	70	- 1.73%	17,922	71
10:22	3,975	75	- 1.85%	17,856	71
10:21	3,970	80	- 1.98%	17,855	71