시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	3,970	80	- 1.98%	21,790	87
10:48	3,955	95	- 2.35%	21,788	87
10:47	3,965	85	- 2.10%	21,584	86
10:45	3,965	85	- 2.10%	21,557	86
10:42	3,965	85	- 2.10%	21,542	86
10:41	3,965	85	- 2.10%	21,541	86
10:39	3,955	95	- 2.35%	21,538	86
10:38	3,960	90	- 2.22%	20,538	82
10:37	3,965	85	- 2.10%	19,538	78
10:36	3,990	60	- 1.48%	19,016	76