시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	3,965	85	- 2.10%	24,836	99
11:07	3,985	65	- 1.61%	24,779	98
11:06	3,960	90	- 2.22%	24,778	98
11:02	3,980	70	- 1.73%	23,229	92
11:00	3,975	75	- 1.85%	23,185	92
10:59	3,970	80	- 1.98%	22,859	91
10:58	3,975	75	- 1.85%	22,594	90
10:57	3,970	80	- 1.98%	22,520	90
10:54	3,970	80	- 1.98%	22,498	89
10:53	3,970	80	- 1.98%	21,890	87