시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	3,980	70	- 1.73%	25,660	102
11:22	3,980	70	- 1.73%	25,610	102
11:20	3,980	70	- 1.73%	25,533	101
11:19	3,960	90	- 2.22%	25,532	101
11:18	3,980	70	- 1.73%	25,419	101
11:17	3,960	90	- 2.22%	25,418	101
11:16	3,975	75	- 1.85%	25,338	101
11:14	3,975	75	- 1.85%	25,336	101
11:12	3,960	90	- 2.22%	25,335	101
11:09	3,980	70	- 1.73%	25,135	100