시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	3,975	75	- 1.85%	27,380	109
11:49	3,965	85	- 2.10%	27,315	109
11:47	3,960	90	- 2.22%	27,202	108
11:45	3,970	80	- 1.98%	26,702	106
11:39	3,965	85	- 2.10%	26,582	106
11:37	3,975	75	- 1.85%	26,519	105
11:33	3,980	70	- 1.73%	26,005	103
11:32	3,980	70	- 1.73%	25,905	103
11:29	3,975	75	- 1.85%	25,892	103
11:26	3,975	75	- 1.85%	25,864	103