시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	3,970	80	- 1.98%	29,405	117
12:11	3,965	85	- 2.10%	28,989	115
12:10	3,970	80	- 1.98%	28,988	115
12:09	3,970	80	- 1.98%	28,937	115
12:07	3,970	80	- 1.98%	28,936	115
12:00	3,970	80	- 1.98%	28,935	115
11:59	3,970	80	- 1.98%	28,900	115
11:58	3,970	80	- 1.98%	28,751	114
11:54	3,965	85	- 2.10%	28,750	114
11:53	3,975	75	- 1.85%	27,389	109