시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,995	55	- 1.36%	54,365	216
15:19	3,995	55	- 1.36%	53,934	214
15:18	3,990	60	- 1.48%	53,903	214
15:17	3,990	60	- 1.48%	53,843	214
15:16	3,990	60	- 1.48%	52,695	209
15:15	3,980	70	- 1.73%	52,694	209
15:11	3,990	60	- 1.48%	52,610	209
15:10	3,975	75	- 1.85%	52,609	209
15:09	3,985	65	- 1.61%	52,443	208
15:06	3,985	65	- 1.61%	52,427	208