시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	9,500	70	- 0.73%	73,137	701
13:10	9,500	70	- 0.73%	73,037	700
13:09	9,500	70	- 0.73%	73,007	700
13:08	9,500	70	- 0.73%	72,933	699
13:04	9,500	70	- 0.73%	72,443	694
13:03	9,490	80	- 0.84%	72,402	694
13:02	9,520	50	- 0.52%	72,399	694
13:01	9,510	60	- 0.63%	72,265	692
12:59	9,510	60	- 0.63%	72,058	691
12:54	9,490	80	- 0.84%	71,988	690