시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	9,490	80	- 0.84%	76,356	731
13:32	9,490	80	- 0.84%	76,201	730
13:30	9,480	90	- 0.94%	76,083	729
13:28	9,480	90	- 0.94%	76,082	729
13:26	9,490	80	- 0.84%	75,932	727
13:24	9,490	80	- 0.84%	73,818	707
13:23	9,490	80	- 0.84%	73,817	707
13:22	9,500	70	- 0.73%	73,268	702
13:21	9,490	80	- 0.84%	73,248	702
13:15	9,490	80	- 0.84%	73,246	702