시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	9,550	20	- 0.21%	77,809	745
13:53	9,530	40	- 0.42%	77,397	741
13:48	9,530	40	- 0.42%	77,383	741
13:47	9,520	50	- 0.52%	77,324	741
13:46	9,510	60	- 0.63%	77,277	740
13:45	9,510	60	- 0.63%	77,267	740
13:42	9,500	70	- 0.73%	76,465	732
13:41	9,500	70	- 0.73%	76,437	732
13:39	9,490	80	- 0.84%	76,417	732
13:35	9,500	70	- 0.73%	76,357	731