시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	9,520	50	- 0.52%	78,913	756
14:05	9,530	40	- 0.42%	78,898	756
14:04	9,530	40	- 0.42%	78,848	755
14:03	9,530	40	- 0.42%	78,748	754
14:02	9,530	40	- 0.42%	78,698	754
14:01	9,540	30	- 0.31%	78,141	748
14:00	9,540	30	- 0.31%	78,091	748
13:59	9,550	20	- 0.21%	78,049	747
13:58	9,550	20	- 0.21%	77,849	746
13:57	9,550	20	- 0.21%	77,837	745