시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	9,540	30	- 0.31%	80,438	770
14:26	9,510	60	- 0.63%	80,378	770
14:23	9,540	30	- 0.31%	80,170	768
14:20	9,510	60	- 0.63%	80,135	767
14:16	9,510	60	- 0.63%	80,006	766
14:15	9,510	60	- 0.63%	79,856	765
14:14	9,510	60	- 0.63%	79,756	764
14:13	9,520	50	- 0.52%	79,419	760
14:12	9,530	40	- 0.42%	79,076	757
14:11	9,520	50	- 0.52%	79,075	757