시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	9,510	60	- 0.63%	85,316	817
14:37	9,510	60	- 0.63%	84,816	812
14:36	9,510	60	- 0.63%	84,504	809
14:35	9,510	60	- 0.63%	84,503	809
14:34	9,510	60	- 0.63%	84,403	808
14:33	9,510	60	- 0.63%	84,304	807
14:32	9,500	70	- 0.73%	83,279	797
14:30	9,520	50	- 0.52%	80,613	772
14:29	9,520	50	- 0.52%	80,553	771
14:28	9,520	50	- 0.52%	80,445	770