시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	9,500	70	- 0.73%	86,436	827
14:51	9,500	70	- 0.73%	86,386	827
14:50	9,510	60	- 0.63%	86,276	826
14:49	9,500	70	- 0.73%	86,125	824
14:45	9,500	70	- 0.73%	86,124	824
14:44	9,500	70	- 0.73%	85,481	818
14:42	9,500	70	- 0.73%	85,479	818
14:41	9,510	60	- 0.63%	85,470	818
14:40	9,500	70	- 0.73%	85,465	818
14:39	9,500	70	- 0.73%	85,339	817