시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	9,470	100	- 1.05%	6,084	58
09:05	9,480	90	- 0.94%	5,361	51
09:04	9,400	170	- 1.78%	3,709	35
09:03	9,460	110	- 1.15%	2,332	22
09:02	9,460	110	- 1.15%	2,132	20
09:01	9,410	160	- 1.67%	1,553	15
09:00	9,390	180	- 1.88%	1,272	12