시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	9,560	10	- 0.10%	21,246	203
09:15	9,590	20	+ 0.21%	20,441	195
09:14	9,590	20	+ 0.21%	20,301	194
09:13	9,590	20	+ 0.21%	20,162	193
09:12	9,600	30	+ 0.31%	20,062	192
09:11	9,640	70	+ 0.73%	18,572	177
09:10	9,610	40	+ 0.42%	17,150	164
09:09	9,650	80	+ 0.84%	16,277	155
09:08	9,600	30	+ 0.31%	11,789	112
09:07	9,580	10	+ 0.10%	10,870	103