시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	9,600	30	+ 0.31%	25,105	240
09:27	9,570	0	0.00%	24,915	238
09:25	9,570	0	0.00%	24,913	238
09:24	9,560	10	- 0.10%	24,849	237
09:23	9,550	20	- 0.21%	23,717	227
09:22	9,570	0	0.00%	23,256	222
09:21	9,560	10	- 0.10%	23,156	221
09:19	9,560	10	- 0.10%	22,431	214
09:18	9,520	50	- 0.52%	22,265	213
09:17	9,530	40	- 0.42%	21,949	210