시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	9,660	90	+ 0.94%	33,688	323
09:37	9,660	90	+ 0.94%	33,432	320
09:36	9,640	70	+ 0.73%	33,190	318
09:35	9,660	90	+ 0.94%	31,066	297
09:34	9,650	80	+ 0.84%	30,511	292
09:33	9,660	90	+ 0.94%	30,334	290
09:32	9,640	70	+ 0.73%	29,210	279
09:31	9,630	60	+ 0.63%	29,173	279
09:30	9,610	40	+ 0.42%	28,091	269
09:29	9,590	20	+ 0.21%	27,618	264