시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	9,650	80	+ 0.84%	38,423	368
09:48	9,650	80	+ 0.84%	37,358	358
09:47	9,640	70	+ 0.73%	37,094	355
09:46	9,640	70	+ 0.73%	36,067	346
09:45	9,620	50	+ 0.52%	35,558	341
09:43	9,620	50	+ 0.52%	34,402	330
09:42	9,620	50	+ 0.52%	34,391	329
09:41	9,630	60	+ 0.63%	34,052	326
09:40	9,660	90	+ 0.94%	34,048	326
09:39	9,640	70	+ 0.73%	34,043	326