시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	9,670	100	+ 1.05%	48,004	461
10:02	9,690	120	+ 1.25%	46,981	451
10:01	9,690	120	+ 1.25%	46,977	451
10:00	9,600	30	+ 0.31%	40,215	386
09:59	9,600	30	+ 0.31%	40,181	385
09:56	9,610	40	+ 0.42%	40,178	385
09:54	9,600	30	+ 0.31%	40,175	385
09:52	9,630	60	+ 0.63%	38,983	374
09:51	9,630	60	+ 0.63%	38,700	371
09:50	9,630	60	+ 0.63%	38,479	369