시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	9,630	60	+ 0.63%	49,696	477
10:12	9,630	60	+ 0.63%	49,393	474
10:11	9,620	50	+ 0.52%	49,390	474
10:10	9,650	80	+ 0.84%	48,625	467
10:09	9,650	80	+ 0.84%	48,439	465
10:08	9,650	80	+ 0.84%	48,415	465
10:07	9,660	90	+ 0.94%	48,404	465
10:06	9,660	90	+ 0.94%	48,270	463
10:05	9,670	100	+ 1.05%	48,232	463
10:04	9,670	100	+ 1.05%	48,212	463