시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	9,520	50	- 0.52%	87,362	836
15:07	9,520	50	- 0.52%	87,357	836
15:04	9,500	70	- 0.73%	87,340	836
15:03	9,520	50	- 0.52%	87,246	835
15:02	9,520	50	- 0.52%	87,150	834
15:00	9,490	80	- 0.84%	87,145	834
14:59	9,500	70	- 0.73%	87,143	834
14:58	9,500	70	- 0.73%	86,864	831
14:57	9,500	70	- 0.73%	86,853	831
14:53	9,500	70	- 0.73%	86,548	828