시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	9,540	30	- 0.31%	51,835	498
10:23	9,540	30	- 0.31%	51,826	498
10:22	9,550	20	- 0.21%	51,740	497
10:21	9,560	10	- 0.10%	51,739	497
10:20	9,550	20	- 0.21%	51,738	497
10:19	9,550	20	- 0.21%	51,732	497
10:17	9,580	10	+ 0.10%	51,026	490
10:16	9,590	20	+ 0.21%	50,537	485
10:15	9,600	30	+ 0.31%	50,210	482
10:14	9,620	50	+ 0.52%	50,109	481