시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	9,550	20	- 0.21%	56,865	546
10:34	9,550	20	- 0.21%	56,860	546
10:33	9,550	20	- 0.21%	56,761	545
10:32	9,560	10	- 0.10%	56,754	545
10:30	9,550	20	- 0.21%	56,748	545
10:29	9,560	10	- 0.10%	56,142	539
10:28	9,570	0	0.00%	56,139	539
10:27	9,620	50	+ 0.52%	54,663	525
10:26	9,580	10	+ 0.10%	54,653	525
10:25	9,540	30	- 0.31%	51,855	498