시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	9,500	70	- 0.73%	59,817	574
10:49	9,490	80	- 0.84%	59,672	573
10:47	9,500	70	- 0.73%	59,627	572
10:46	9,500	70	- 0.73%	59,471	571
10:45	9,490	80	- 0.84%	59,470	571
10:44	9,500	70	- 0.73%	59,469	571
10:40	9,560	10	- 0.10%	57,492	552
10:39	9,560	10	- 0.10%	56,917	546
10:38	9,560	10	- 0.10%	56,912	546
10:37	9,550	20	- 0.21%	56,868	546