시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	9,490	80	- 0.84%	61,580	591
11:00	9,500	70	- 0.73%	61,568	591
10:59	9,510	60	- 0.63%	60,676	582
10:58	9,570	0	0.00%	60,354	579
10:57	9,520	50	- 0.52%	60,141	577
10:55	9,520	50	- 0.52%	60,139	577
10:54	9,520	50	- 0.52%	60,124	577
10:53	9,520	50	- 0.52%	60,119	577
10:52	9,500	70	- 0.73%	59,829	574
10:51	9,500	70	- 0.73%	59,819	574