시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	9,560	10	- 0.10%	64,851	622
11:12	9,560	10	- 0.10%	64,028	614
11:11	9,560	10	- 0.10%	64,027	614
11:10	9,520	50	- 0.52%	63,877	613
11:09	9,560	10	- 0.10%	63,007	604
11:08	9,560	10	- 0.10%	63,006	604
11:05	9,510	60	- 0.63%	61,910	594
11:04	9,500	70	- 0.73%	61,905	594
11:03	9,510	60	- 0.63%	61,890	594
11:02	9,510	60	- 0.63%	61,680	592