시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	9,550	20	- 0.21%	65,855	632
11:32	9,550	20	- 0.21%	65,369	627
11:31	9,550	20	- 0.21%	65,365	627
11:30	9,510	60	- 0.63%	65,354	627
11:26	9,520	50	- 0.52%	65,160	625
11:25	9,530	40	- 0.42%	65,051	624
11:24	9,530	40	- 0.42%	64,945	623
11:23	9,530	40	- 0.42%	64,940	623
11:22	9,550	20	- 0.21%	64,920	623
11:20	9,550	20	- 0.21%	64,919	623