시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	9,550	20	- 0.21%	67,301	645
11:52	9,550	20	- 0.21%	67,271	645
11:49	9,550	20	- 0.21%	67,269	645
11:45	9,550	20	- 0.21%	66,717	640
11:44	9,550	20	- 0.21%	66,716	640
11:43	9,540	30	- 0.31%	66,715	640
11:42	9,540	30	- 0.31%	66,700	640
11:39	9,540	30	- 0.31%	66,685	639
11:36	9,540	30	- 0.31%	66,615	639
11:35	9,550	20	- 0.21%	66,612	639