시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	9,500	70	- 0.73%	69,757	669
12:11	9,520	50	- 0.52%	69,126	663
12:10	9,520	50	- 0.52%	69,086	662
12:09	9,510	60	- 0.63%	69,067	662
12:06	9,510	60	- 0.63%	68,960	661
12:05	9,530	40	- 0.42%	67,980	652
12:03	9,550	20	- 0.21%	67,536	648
12:02	9,550	20	- 0.21%	67,475	647
12:01	9,540	30	- 0.31%	67,375	646
11:55	9,530	40	- 0.42%	67,335	646