시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	9,480	90	- 0.94%	70,918	680
12:31	9,480	90	- 0.94%	70,908	680
12:30	9,480	90	- 0.94%	70,858	679
12:29	9,480	90	- 0.94%	70,816	679
12:28	9,490	80	- 0.84%	70,716	678
12:27	9,500	70	- 0.73%	70,083	672
12:25	9,500	70	- 0.73%	70,059	672
12:24	9,500	70	- 0.73%	70,058	672
12:19	9,490	80	- 0.84%	70,056	672
12:17	9,500	70	- 0.73%	69,956	671