시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	9,490	80	- 0.84%	71,945	689
12:50	9,490	80	- 0.84%	71,745	688
12:48	9,480	90	- 0.94%	71,707	687
12:45	9,480	90	- 0.94%	71,517	685
12:44	9,490	80	- 0.84%	71,512	685
12:43	9,480	90	- 0.94%	71,467	685
12:42	9,480	90	- 0.94%	71,426	685
12:40	9,480	90	- 0.94%	70,978	680
12:36	9,480	90	- 0.94%	70,938	680
12:34	9,480	90	- 0.94%	70,928	680