시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,530	40	- 0.42%	93,573	895
15:19	9,530	40	- 0.42%	91,491	875
15:18	9,500	70	- 0.73%	91,189	872
15:16	9,510	60	- 0.63%	90,623	867
15:15	9,470	100	- 1.05%	90,388	865
15:14	9,510	60	- 0.63%	89,094	852
15:13	9,490	80	- 0.84%	88,977	851
15:12	9,520	50	- 0.52%	87,877	841
15:11	9,520	50	- 0.52%	87,771	840
15:09	9,520	50	- 0.52%	87,570	838